Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.200 5.400 5.120 5.180 25,364 +0.00(+0.00%)
Sep 29, 2021 5.060 5.220 4.842 5.180 25,794 +0.16(+3.19%)
Sep 28, 2021 5.000 5.375 4.820 5.020 55,417 -0.09(-1.76%)
Sep 27, 2021 5.080 5.240 5.060 5.110 25,329 +0.07(+1.39%)
Sep 24, 2021 5.220 5.300 4.980 5.040 18,103 -0.11(-2.14%)
Sep 23, 2021 4.990 5.450 4.850 5.150 120,423 +0.20(+4.04%)
Sep 22, 2021 4.950 6.650 4.800 4.950 935,563 -0.03(-0.60%)
Sep 21, 2021 4.800 4.990 4.640 4.980 26,397 +0.22(+4.62%)
Sep 20, 2021 4.910 5.000 4.500 4.760 20,626 -0.38(-7.39%)
Sep 17, 2021 5.130 5.180 4.873 5.140 22,955 +0.01(+0.19%)
Sep 16, 2021 4.830 5.200 4.500 5.130 95,641 +0.43(+9.15%)
Sep 15, 2021 4.670 4.750 4.620 4.700 8,140 -0.08(-1.67%)
Sep 14, 2021 4.990 4.990 4.601 4.780 16,862 -0.10(-2.05%)
Sep 13, 2021 4.740 5.000 4.550 4.880 18,227 -0.10(-2.01%)
Sep 10, 2021 4.880 5.167 4.660 4.980 24,170 +0.14(+2.89%)
Sep 09, 2021 4.610 4.980 4.610 4.840 10,405 -0.12(-2.42%)
Sep 08, 2021 4.930 5.045 4.573 4.960 15,055 -0.06(-1.20%)
Sep 07, 2021 4.440 5.260 4.440 5.020 127,111 +0.51(+11.31%)
Sep 03, 2021 4.570 4.590 4.220 4.510 8,015 -0.05(-1.10%)
Sep 02, 2021 4.500 4.588 4.300 4.560 34,926 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.