Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.800 9.970 9.730 9.760 82,879 -0.01(-0.10%)
Sep 28, 2006 9.750 9.960 9.720 9.770 75,158 +0.07(+0.72%)
Sep 27, 2006 9.610 9.920 9.520 9.700 168,967 +0.03(+0.31%)
Sep 26, 2006 9.810 9.810 9.600 9.670 103,209 -0.14(-1.43%)
Sep 25, 2006 9.800 9.840 9.370 9.810 106,897 +0.06(+0.62%)
Sep 22, 2006 10.12 10.15 9.560 9.750 82,067 -0.43(-4.22%)
Sep 21, 2006 10.19 10.40 10.13 10.18 52,669 -0.01(-0.10%)
Sep 20, 2006 9.930 10.30 9.880 10.19 64,524 +0.33(+3.35%)
Sep 19, 2006 9.910 9.940 9.550 9.860 101,005 -0.01(-0.10%)
Sep 18, 2006 9.830 10.00 9.760 9.870 102,335 +0.10(+1.02%)
Sep 15, 2006 10.15 10.30 9.720 9.770 199,846 -0.33(-3.27%)
Sep 14, 2006 10.23 10.24 9.970 10.10 137,675 -0.19(-1.85%)
Sep 13, 2006 10.30 10.44 10.23 10.29 61,140 -0.09(-0.87%)
Sep 12, 2006 10.40 10.61 10.28 10.38 159,645 +0.02(+0.19%)
Sep 11, 2006 10.02 10.50 9.990 10.36 282,555 +0.26(+2.57%)
Sep 08, 2006 9.690 10.12 9.630 10.10 73,021 +0.47(+4.88%)
Sep 07, 2006 9.650 9.690 9.500 9.630 141,500 -0.09(-0.93%)
Sep 06, 2006 9.730 9.810 9.530 9.720 129,921 -0.09(-0.92%)
Sep 05, 2006 9.650 9.900 9.570 9.810 123,512 +0.20(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.