Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9282 +0.0482 (+5.48%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.09 10.09 9.950 9.950 394 -0.15(-1.49%)
Sep 28, 2017 10.10 10.10 10.10 10.10 115 +0.05(+0.49%)
Sep 27, 2017 9.750 10.15 9.750 10.05 3,290 +0.05(+0.50%)
Sep 26, 2017 9.774 10.00 9.774 10.00 795 +0.20(+2.04%)
Sep 25, 2017 9.450 9.800 9.450 9.800 991 +0.25(+2.62%)
Sep 22, 2017 9.500 9.550 9.473 9.550 402 +0.05(+0.53%)
Sep 21, 2017 9.505 9.505 9.500 9.500 254 +0.05(+0.53%)
Sep 20, 2017 9.676 9.676 9.450 9.450 906 +0.00(+0.00%)
Sep 19, 2017 9.750 9.750 9.400 9.450 1,843 -0.30(-3.08%)
Sep 18, 2017 10.00 10.00 9.750 9.750 160 +0.00(+0.00%)
Sep 14, 2017 9.750 9.750 9.750 5 -0.10(-1.02%)
Sep 13, 2017 9.750 9.958 9.750 9.850 690 +0.11(+1.10%)
Sep 12, 2017 9.650 9.925 9.650 9.742 838 +0.09(+0.96%)
Sep 11, 2017 9.750 9.905 9.600 9.650 395 +0.00(+0.00%)
Sep 08, 2017 10.05 10.05 9.650 9.650 572 -0.10(-1.03%)
Sep 07, 2017 9.820 9.850 9.750 9.750 237 +0.00(+0.00%)
Sep 06, 2017 9.700 10.00 9.700 9.750 221 -0.05(-0.51%)
Sep 05, 2017 9.900 10.30 9.700 9.800 2,028 -0.30(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.