Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.8571 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.050 9.250 9.000 9.000 1,180 +0.00(+0.00%)
Sep 27, 2018 9.289 9.289 9.000 9.000 528 -0.25(-2.70%)
Sep 26, 2018 9.450 9.500 9.250 9.250 688 +0.05(+0.54%)
Sep 25, 2018 8.950 9.448 8.950 9.200 1,023 +0.25(+2.79%)
Sep 24, 2018 9.500 9.500 8.799 8.950 780 -0.45(-4.79%)
Sep 21, 2018 8.850 9.500 8.850 9.400 740 +0.00(+0.00%)
Sep 20, 2018 9.450 9.450 9.385 9.400 501 +0.06(+0.67%)
Sep 19, 2018 9.600 9.600 9.250 9.338 829 +0.09(+0.95%)
Sep 18, 2018 9.100 9.450 9.100 9.250 1,614 +0.05(+0.54%)
Sep 17, 2018 9.250 9.400 9.200 9.200 596 -0.05(-0.54%)
Sep 14, 2018 9.050 9.750 9.000 9.250 3,580 +0.35(+3.93%)
Sep 13, 2018 8.700 9.000 8.700 8.900 1,357 +0.05(+0.56%)
Sep 12, 2018 8.900 8.900 8.850 8.850 200 +0.35(+4.09%)
Sep 11, 2018 8.600 9.000 8.502 8.502 882 -0.10(-1.13%)
Sep 10, 2018 9.150 9.300 8.250 8.600 7,399 -0.97(-10.18%)
Sep 07, 2018 9.573 9.573 9.575 0 +0.00(+0.02%)
Sep 06, 2018 9.400 9.700 9.000 9.573 3,069 -0.12(-1.28%)
Sep 05, 2018 9.400 9.697 9.400 9.697 251 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.