Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.600	5.800	5.500	5.600	36,723	-0.10(-1.75%)
Sep 29, 2020	5.500	5.750	5.400	5.700	37,333	+0.30(+5.56%)
Sep 28, 2020	5.550	5.700	5.250	5.400	21,600	-0.12(-2.16%)
Sep 25, 2020	5.350	6.200	5.350	5.519	244,620	+0.32(+6.13%)
Sep 24, 2020	5.200	5.300	5.100	5.200	25,586	-0.25(-4.59%)
Sep 23, 2020	5.400	5.550	5.150	5.450	40,010	-0.05(-0.91%)
Sep 22, 2020	5.350	5.500	5.250	5.500	13,694	+0.00(+0.00%)
Sep 21, 2020	5.400	5.500	5.100	5.500	11,502	+0.00(+0.00%)
Sep 18, 2020	5.550	5.551	5.350	5.500	13,480	-0.20(-3.51%)
Sep 17, 2020	5.350	5.700	5.350	5.700	22,458	+0.30(+5.56%)
Sep 16, 2020	5.650	5.650	5.350	5.400	31,449	-0.10(-1.82%)
Sep 15, 2020	5.500	5.800	5.300	5.500	97,522	-0.45(-7.56%)
Sep 14, 2020	6.500	7.300	5.550	5.950	1,557,950	+0.50(+9.17%)
Sep 11, 2020	5.450	5.550	5.349	5.450	133,100	+0.00(+0.00%)
Sep 10, 2020	5.500	5.600	5.350	5.450	6,587	-0.20(-3.54%)
Sep 09, 2020	5.550	5.850	5.400	5.650	16,524	+0.10(+1.80%)
Sep 08, 2020	5.300	5.550	5.300	5.550	9,357	+0.00(+0.00%)
Sep 04, 2020	5.700	5.800	5.300	5.550	21,820	-0.25(-4.31%)
Sep 03, 2020	5.800	5.900	5.600	5.800	17,431	-0.15(-2.52%)
Sep 02, 2020	6.050	6.050	5.800	5.950	21,073	-0.20(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices