Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.055 1.055 1.049 1.050 12,439 +0.00(+0.36%)
Sep 29, 2014 1.035 1.057 1.034 1.047 50,736 +0.00(+0.12%)
Sep 26, 2014 1.050 1.050 1.042 1.045 16,135 -0.01(-0.59%)
Sep 25, 2014 1.055 1.055 1.045 1.052 19,052 -0.00(-0.35%)
Sep 24, 2014 1.057 1.057 1.040 1.055 32,295 +0.01(+0.95%)
Sep 23, 2014 1.043 1.049 1.039 1.045 30,334 -0.01(-0.71%)
Sep 22, 2014 1.050 1.053 1.035 1.053 48,285 -0.00(-0.47%)
Sep 19, 2014 1.009 1.057 1.009 1.058 167,389 +0.01(+0.71%)
Sep 18, 2014 1.045 1.059 1.035 1.050 55,550 +0.01(+1.20%)
Sep 17, 2014 1.024 1.073 1.022 1.038 45,987 +0.00(+0.24%)
Sep 16, 2014 1.033 1.053 1.022 1.035 31,636 -0.00(-0.24%)
Sep 15, 2014 1.033 1.094 1.014 1.038 127,613 +0.00(+0.00%)
Sep 12, 2014 1.008 1.045 1.008 1.038 139,449 +0.02(+1.71%)
Sep 11, 2014 1.044 1.066 1.009 1.020 247,038 -0.03(-2.61%)
Sep 10, 2014 1.085 1.090 1.042 1.048 285,898 -0.04(-3.88%)
Sep 09, 2014 1.132 1.134 1.090 1.090 110,047 -0.04(-3.63%)
Sep 08, 2014 1.159 1.159 1.131 1.131 91,300 -0.03(-2.26%)
Sep 05, 2014 1.159 1.159 1.154 1.157 25,247 +0.00(+0.00%)
Sep 04, 2014 1.160 1.164 1.154 1.157 64,590 -0.01(-0.96%)
Sep 03, 2014 1.169 1.171 1.151 1.169 74,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.