Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.063 8.178 7.935 7.950 35,180 -0.03(-0.38%)
Sep 29, 2016 8.108 8.115 7.913 7.980 74,806 -0.13(-1.57%)
Sep 28, 2016 8.258 8.326 8.101 8.108 128,539 -0.13(-1.55%)
Sep 27, 2016 8.401 8.408 8.221 8.236 65,563 -0.12(-1.44%)
Sep 26, 2016 8.506 8.559 8.266 8.356 80,539 -0.15(-1.77%)
Sep 23, 2016 8.483 8.558 8.423 8.506 17,670 +0.02(+0.27%)
Sep 22, 2016 8.408 8.619 8.408 8.483 37,551 +0.04(+0.44%)
Sep 21, 2016 8.536 8.579 8.221 8.446 25,487 -0.04(-0.44%)
Sep 20, 2016 8.428 8.611 8.393 8.483 25,348 +0.01(+0.09%)
Sep 19, 2016 8.378 8.476 8.318 8.476 22,339 +0.17(+2.00%)
Sep 16, 2016 8.355 8.444 8.280 8.310 61,230 -0.06(-0.71%)
Sep 15, 2016 8.373 8.415 8.310 8.370 27,449 +0.01(+0.09%)
Sep 14, 2016 8.370 8.519 8.347 8.362 23,264 -0.02(-0.27%)
Sep 13, 2016 8.512 8.572 8.347 8.385 47,059 -0.24(-2.78%)
Sep 12, 2016 8.415 8.676 8.358 8.624 45,439 +0.19(+2.31%)
Sep 09, 2016 8.766 8.789 8.430 8.430 61,049 -0.34(-3.92%)
Sep 08, 2016 8.904 8.946 8.766 8.774 22,323 -0.12(-1.35%)
Sep 07, 2016 8.916 8.968 8.871 8.893 29,724 +0.01(+0.08%)
Sep 06, 2016 8.811 8.976 8.781 8.886 50,660 +0.11(+1.28%)
Sep 02, 2016 8.661 8.774 8.774 8.774 28,611 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.