Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.752	5.933	5.597	5.778	115,432	+0.15(+2.60%)
Sep 29, 2015	5.847	5.985	5.597	5.632	105,506	-0.22(-3.82%)
Sep 28, 2015	6.011	6.149	5.847	5.856	90,244	-0.18(-3.00%)
Sep 25, 2015	6.312	6.425	6.028	6.037	128,536	-0.21(-3.31%)
Sep 24, 2015	6.028	6.347	5.916	6.243	163,677	+0.12(+1.97%)
Sep 23, 2015	6.390	6.502	6.088	6.123	271,712	-0.28(-4.44%)
Sep 22, 2015	6.674	6.829	6.398	6.407	279,891	-0.34(-5.10%)
Sep 21, 2015	6.751	6.889	6.596	6.751	140,951	+0.00(+0.00%)
Sep 18, 2015	6.286	6.751	6.243	6.751	219,336	+0.34(+5.38%)
Sep 17, 2015	6.536	6.751	6.390	6.407	181,028	-0.17(-2.62%)
Sep 16, 2015	6.398	6.674	6.364	6.579	102,426	+0.22(+3.38%)
Sep 15, 2015	6.278	6.493	6.226	6.364	104,243	+0.08(+1.23%)
Sep 14, 2015	6.459	6.493	6.209	6.286	205,810	-0.17(-2.67%)
Sep 11, 2015	6.527	6.536	6.183	6.459	246,875	+0.28(+4.60%)
Sep 10, 2015	6.631	6.855	6.140	6.174	304,870	-0.53(-7.96%)
Sep 09, 2015	6.441	6.967	6.433	6.708	369,007	+0.28(+4.28%)
Sep 08, 2015	6.235	6.691	6.047	6.433	407,476	+0.34(+5.51%)
Sep 04, 2015	5.899	6.097	6.097	6.097	201,477	+0.08(+1.29%)
Sep 03, 2015	6.028	6.140	5.821	6.019	366,110	-0.02(-0.29%)
Sep 02, 2015	6.243	6.252	5.839	6.037	297,700	-0.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices