Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.223	6.681	6.223	6.681	21,519	+0.10(+1.58%)
Sep 29, 2009	6.581	6.581	6.578	6.578	1,078	-0.07(-1.09%)
Sep 28, 2009	6.564	6.651	6.564	6.651	3,581	+0.02(+0.30%)
Sep 25, 2009	6.609	6.631	6.497	6.631	4,999	+0.25(+3.92%)
Sep 24, 2009	6.381	6.381	6.381	6.381	714	-0.04(-0.66%)
Sep 18, 2009	6.441	6.424	6.424	6.424	5,713	-0.03(-0.52%)
Sep 17, 2009	6.735	6.735	6.455	6.457	7,499	-0.28(-4.12%)
Sep 16, 2009	6.634	6.861	6.359	6.735	40,414	+0.20(+3.00%)
Sep 15, 2009	6.595	6.595	6.539	6.539	3,996	-0.07(-1.06%)
Sep 14, 2009	6.550	6.609	6.533	6.609	6,963	+0.17(+2.56%)
Sep 11, 2009	6.441	6.595	6.441	6.443	34,397	+0.11(+1.77%)
Sep 10, 2009	6.239	6.578	6.239	6.331	62,734	-0.25(-3.75%)
Sep 09, 2009	6.553	6.581	6.160	6.578	31,426	-0.00(-0.04%)
Sep 08, 2009	6.275	6.581	6.275	6.581	10,713	+0.34(+5.38%)
Sep 04, 2009	6.228	6.272	6.228	6.245	18,052	+0.01(+0.22%)
Sep 03, 2009	6.043	6.382	6.043	6.231	16,262	-0.09(-1.46%)
Sep 02, 2009	6.245	6.323	6.245	6.323	18,569	+0.36(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices