Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.536 1.549 1.502 1.521 4,270 -0.02(-1.58%)
Sep 29, 2015 1.550 1.553 1.549 1.545 3,350 +0.04(+2.87%)
Sep 28, 2015 1.465 1.662 1.436 1.502 35,562 +0.09(+6.67%)
Sep 25, 2015 1.502 1.502 1.408 1.408 26,550 -0.08(-5.07%)
Sep 24, 2015 1.587 1.587 1.436 1.483 33,286 -0.05(-3.49%)
Sep 23, 2015 1.615 1.615 1.537 1.537 1,491 -0.00(-0.17%)
Sep 22, 2015 1.605 1.605 1.515 1.540 1,833 +0.04(+2.44%)
Sep 21, 2015 1.587 1.605 1.503 1.503 2,428 +0.02(+1.14%)
Sep 18, 2015 1.596 1.596 1.486 1.486 5,436 -0.01(-0.52%)
Sep 17, 2015 1.596 1.624 1.418 1.494 9,288 -0.08(-5.28%)
Sep 16, 2015 1.558 1.577 1.540 1.577 2,917 -0.02(-1.17%)
Sep 15, 2015 1.521 1.605 1.521 1.596 7,887 +0.05(+3.02%)
Sep 14, 2015 1.530 1.605 1.512 1.549 13,749 +0.02(+1.22%)
Sep 11, 2015 1.615 1.624 1.474 1.530 22,361 -0.08(-5.23%)
Sep 10, 2015 1.352 1.634 1.352 1.615 36,662 +0.32(+24.64%)
Sep 09, 2015 1.389 1.455 1.296 1.296 15,733 -0.01(-0.72%)
Sep 08, 2015 1.231 1.361 1.220 1.305 17,295 +0.07(+5.29%)
Sep 04, 2015 1.155 1.239 1.239 1.239 19,705 +0.11(+9.46%)
Sep 03, 2015 1.108 1.155 1.080 1.132 3,658 -0.03(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.