Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.160 2.185 2.095 2.140 556,489 -0.02(-0.93%)
Sep 27, 2019 2.110 2.170 2.010 2.160 1,061,800 +0.04(+1.89%)
Sep 26, 2019 2.120 2.160 2.080 2.120 489,415 -0.01(-0.47%)
Sep 25, 2019 2.140 2.190 2.060 2.130 674,616 +0.00(+0.00%)
Sep 24, 2019 2.230 2.290 2.120 2.130 1,016,197 -0.10(-4.48%)
Sep 23, 2019 2.310 2.390 2.220 2.230 577,235 -0.05(-2.19%)
Sep 20, 2019 2.280 2.440 2.250 2.280 1,653,800 +0.00(+0.00%)
Sep 19, 2019 2.340 2.400 2.280 2.280 825,733 -0.08(-3.39%)
Sep 18, 2019 2.340 2.380 2.300 2.360 689,793 +0.01(+0.43%)
Sep 17, 2019 2.420 2.530 2.310 2.350 1,008,690 -0.06(-2.49%)
Sep 16, 2019 2.280 2.570 2.280 2.410 1,545,980 +0.09(+3.88%)
Sep 13, 2019 2.320 2.430 2.260 2.320 1,070,300 +0.00(+0.00%)
Sep 12, 2019 2.390 2.410 2.230 2.320 916,352 -0.07(-2.93%)
Sep 11, 2019 2.400 2.440 2.270 2.390 1,113,827 -0.01(-0.42%)
Sep 10, 2019 2.190 2.420 2.160 2.400 1,465,789 +0.22(+10.09%)
Sep 09, 2019 2.130 2.280 2.100 2.180 960,356 +0.04(+1.87%)
Sep 06, 2019 2.200 2.210 2.120 2.140 517,100 -0.03(-1.38%)
Sep 05, 2019 2.080 2.200 2.070 2.170 671,356 +0.07(+3.33%)
Sep 04, 2019 2.060 2.120 2.060 2.100 528,101 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.