Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.747 9.805 9.424 9.431 857,671 -0.32(-3.24%)
Sep 28, 2006 9.812 10.03 9.654 9.747 192,833 -0.06(-0.59%)
Sep 27, 2006 9.697 10.05 9.675 9.805 260,455 +0.15(+1.56%)
Sep 26, 2006 9.330 9.797 9.330 9.654 392,474 +0.27(+2.91%)
Sep 25, 2006 9.603 9.632 9.380 9.380 39,639 -0.19(-2.03%)
Sep 22, 2006 9.424 9.596 9.380 9.575 61,322 +0.16(+1.68%)
Sep 21, 2006 9.740 9.754 9.380 9.416 136,984 -0.30(-3.11%)
Sep 20, 2006 9.560 9.876 9.481 9.718 57,284 +0.14(+1.50%)
Sep 19, 2006 9.682 9.776 9.488 9.575 168,490 -0.05(-0.52%)
Sep 18, 2006 9.553 9.733 9.553 9.625 71,824 +0.09(+0.98%)
Sep 15, 2006 9.668 9.668 9.237 9.531 13,217 -0.14(-1.41%)
Sep 14, 2006 9.711 9.783 9.596 9.668 56,985 -0.04(-0.44%)
Sep 13, 2006 9.409 9.826 9.409 9.711 103,433 +0.26(+2.74%)
Sep 12, 2006 9.380 9.560 9.352 9.452 116,104 +0.08(+0.84%)
Sep 11, 2006 9.330 9.388 9.208 9.373 28,260 +0.01(+0.08%)
Sep 08, 2006 9.380 9.380 9.337 9.366 21,726 -0.01(-0.15%)
Sep 07, 2006 9.165 9.380 9.165 9.380 31,719 +0.22(+2.35%)
Sep 06, 2006 9.014 9.179 8.949 9.165 28,101 +0.04(+0.39%)
Sep 05, 2006 9.373 9.416 9.093 9.129 72,366 -0.22(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.