Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.529 5.571 5.430 5.529 181,101 -0.01(-0.15%)
Sep 27, 2012 5.554 5.571 5.496 5.537 308,993 -0.02(-0.45%)
Sep 26, 2012 5.521 5.620 5.496 5.562 778,427 -0.03(-0.59%)
Sep 25, 2012 5.736 5.769 5.571 5.595 392,507 -0.12(-2.02%)
Sep 24, 2012 5.661 5.736 5.620 5.711 219,772 -0.07(-1.14%)
Sep 21, 2012 5.769 5.818 5.628 5.777 402,369 +0.07(+1.16%)
Sep 20, 2012 5.653 5.711 5.624 5.710 478,614 +0.02(+0.28%)
Sep 19, 2012 5.653 5.719 5.628 5.694 851,850 +0.00(+0.00%)
Sep 18, 2012 5.612 5.711 5.529 5.694 242,300 +0.06(+1.02%)
Sep 17, 2012 5.579 5.694 5.513 5.637 287,590 +0.12(+2.09%)
Sep 14, 2012 5.521 5.604 5.471 5.521 400,765 +0.08(+1.52%)
Sep 13, 2012 5.389 5.488 5.331 5.438 336,831 +0.03(+0.61%)
Sep 12, 2012 5.438 5.542 5.364 5.405 227,389 -0.09(-1.65%)
Sep 11, 2012 5.595 5.604 5.455 5.496 196,892 -0.12(-2.20%)
Sep 10, 2012 5.637 5.711 5.579 5.620 296,016 +0.00(+0.00%)
Sep 07, 2012 5.579 5.620 5.496 5.620 267,811 +0.10(+1.79%)
Sep 06, 2012 5.529 5.612 5.455 5.521 368,493 +0.00(+0.00%)
Sep 05, 2012 5.166 5.529 5.158 5.521 533,724 +0.34(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.