Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.760 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.065	3.082	3.047	3.047	26,760,152	-0.01(-0.29%)
Sep 29, 2014	3.047	3.082	3.030	3.056	21,202,608	-0.01(-0.29%)
Sep 26, 2014	3.039	3.074	3.039	3.065	33,563,648	+0.03(+0.86%)
Sep 25, 2014	3.091	3.100	3.039	3.039	56,603,468	-0.04(-1.42%)
Sep 24, 2014	3.021	3.117	3.012	3.082	52,791,744	+0.04(+1.44%)
Sep 23, 2014	3.047	3.126	3.039	3.039	66,055,476	-0.03(-1.14%)
Sep 22, 2014	3.126	3.135	3.074	3.074	57,560,956	-0.04(-1.40%)
Sep 19, 2014	3.170	3.178	3.117	3.117	86,670,240	-0.06(-1.79%)
Sep 18, 2014	3.161	3.187	3.161	3.174	25,721,860	+0.00(+0.14%)
Sep 17, 2014	3.135	3.187	3.135	3.170	39,009,360	+0.02(+0.69%)
Sep 16, 2014	3.126	3.152	3.117	3.148	46,315,160	+0.02(+0.56%)
Sep 15, 2014	3.143	3.152	3.117	3.130	33,328,350	-0.02(-0.55%)
Sep 12, 2014	3.143	3.170	3.135	3.148	25,016,430	-0.01(-0.28%)
Sep 11, 2014	3.143	3.170	3.143	3.157	24,128,112	+0.00(+0.00%)
Sep 10, 2014	3.152	3.170	3.143	3.157	33,123,138	+0.04(+1.26%)
Sep 09, 2014	3.117	3.135	3.109	3.117	35,002,504	-0.01(-0.28%)
Sep 08, 2014	3.126	3.152	3.117	3.126	29,168,120	-0.01(-0.42%)
Sep 05, 2014	3.135	3.135	3.126	3.139	24,363,842	+0.00(+0.00%)
Sep 04, 2014	3.170	3.178	3.126	3.139	46,400,708	-0.03(-1.10%)
Sep 03, 2014	3.170	3.178	3.157	3.174	36,989,948	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices