Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.641	3.659	3.624	3.641	43,316,864	+0.02(+0.60%)
Sep 29, 2016	3.632	3.667	3.615	3.619	52,806,692	-0.02(-0.48%)
Sep 28, 2016	3.632	3.650	3.624	3.637	52,046,944	+0.00(+0.12%)
Sep 27, 2016	3.632	3.659	3.624	3.632	25,202,584	-0.00(-0.12%)
Sep 26, 2016	3.650	3.659	3.628	3.637	51,060,228	-0.03(-0.95%)
Sep 23, 2016	3.667	3.685	3.650	3.672	49,280,052	+0.00(+0.00%)
Sep 22, 2016	3.659	3.685	3.650	3.672	56,475,612	+0.03(+0.72%)
Sep 21, 2016	3.606	3.659	3.598	3.646	59,245,008	+0.04(+1.09%)
Sep 20, 2016	3.615	3.632	3.589	3.606	46,050,520	-0.01(-0.24%)
Sep 19, 2016	3.598	3.641	3.589	3.615	60,013,444	+0.03(+0.73%)
Sep 16, 2016	3.624	3.624	3.580	3.589	67,867,904	-0.05(-1.32%)
Sep 15, 2016	3.571	3.641	3.554	3.637	64,953,324	+0.07(+1.83%)
Sep 14, 2016	3.571	3.598	3.554	3.571	56,974,256	+0.00(+0.00%)
Sep 13, 2016	3.598	3.624	3.554	3.571	73,236,800	-0.04(-1.21%)
Sep 12, 2016	3.571	3.632	3.554	3.615	54,685,896	+0.03(+0.98%)
Sep 09, 2016	3.659	3.667	3.584	3.580	63,146,372	-0.08(-2.26%)
Sep 08, 2016	3.641	3.676	3.624	3.663	51,417,892	+0.02(+0.48%)
Sep 07, 2016	3.632	3.659	3.624	3.646	68,466,856	+0.01(+0.36%)
Sep 06, 2016	3.641	3.650	3.615	3.632	74,195,640	-0.02(-0.48%)
Sep 02, 2016	3.650	3.650	3.650	3.650	65,426,552	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices