Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.82 +0.75 (+5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.530 7.650 7.440 7.470 63,853 +0.05(+0.67%)
Sep 28, 2023 7.490 7.605 7.260 7.420 54,662 -0.11(-1.46%)
Sep 27, 2023 7.470 7.701 7.445 7.530 75,725 +0.07(+0.94%)
Sep 26, 2023 7.480 7.690 7.210 7.460 60,057 -0.09(-1.19%)
Sep 25, 2023 7.090 7.560 7.433 7.550 109,302 +0.36(+5.01%)
Sep 22, 2023 7.140 7.490 7.140 7.190 90,879 +0.06(+0.84%)
Sep 21, 2023 6.980 7.320 6.950 7.130 96,516 +0.08(+1.13%)
Sep 20, 2023 7.040 7.400 6.960 7.050 87,861 +0.11(+1.59%)
Sep 19, 2023 7.040 7.220 6.900 6.940 127,095 +0.03(+0.43%)
Sep 18, 2023 7.110 7.260 6.720 6.910 90,013 -0.22(-3.09%)
Sep 15, 2023 6.990 7.590 6.990 7.130 170,904 +0.22(+3.18%)
Sep 14, 2023 6.970 7.187 6.800 6.910 134,497 -0.01(-0.14%)
Sep 13, 2023 7.060 7.110 6.790 6.920 87,185 -0.13(-1.84%)
Sep 12, 2023 7.150 7.230 7.045 7.050 67,811 -0.14(-1.95%)
Sep 11, 2023 7.290 7.395 7.140 7.190 81,001 -0.05(-0.69%)
Sep 08, 2023 7.300 7.300 7.110 7.240 65,150 -0.07(-0.96%)
Sep 07, 2023 7.410 7.440 7.125 7.310 164,067 -0.16(-2.14%)
Sep 06, 2023 7.670 7.770 7.390 7.470 111,571 -0.19(-2.48%)
Sep 05, 2023 7.580 7.810 7.580 7.660 136,977 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.