Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1640 1760 1632 1656 326 +24.00(+1.47%)
Sep 27, 2018 1648 1688 1608 1632 229 -24.00(-1.45%)
Sep 26, 2018 1552 1720 1520 1656 481 +128.00(+8.38%)
Sep 25, 2018 1440 1552 1337 1528 491 +80.00(+5.52%)
Sep 24, 2018 1304 1456 1272 1448 203 +152.00(+11.73%)
Sep 21, 2018 1312 1344 1208 1296 448 -8.00(-0.61%)
Sep 20, 2018 1320 1320 1240 1304 251 -8.00(-0.61%)
Sep 19, 2018 1336 1360 1312 1312 82 -32.00(-2.38%)
Sep 18, 2018 1336 1344 1296 1344 224 +16.00(+1.20%)
Sep 17, 2018 1240 1336 1208 1328 232 +56.00(+4.40%)
Sep 14, 2018 1352 1360 1208 1272 258 -80.00(-5.92%)
Sep 13, 2018 1440 1440 1336 1352 284 -80.00(-5.59%)
Sep 12, 2018 1456 1520 1432 1432 74 -24.00(-1.65%)
Sep 11, 2018 1496 1520 1432 1456 151 -24.00(-1.62%)
Sep 10, 2018 1584 1584 1440 1480 265 -96.00(-6.09%)
Sep 07, 2018 1632 1696 1560 1576 223 -72.00(-4.37%)
Sep 06, 2018 1696 1703 1576 1648 88 -32.00(-1.90%)
Sep 05, 2018 1744 1756 1608 1680 158 -64.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.