Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.740 4.120 3.740 4.050 638,353 +0.31(+8.29%)
Sep 29, 2020 3.680 3.790 3.590 3.740 208,083 +0.08(+2.19%)
Sep 28, 2020 3.660 3.780 3.640 3.660 253,978 +0.06(+1.67%)
Sep 25, 2020 3.510 3.720 3.510 3.600 872,400 +0.07(+1.98%)
Sep 24, 2020 3.410 3.900 3.260 3.530 1,529,940 +0.12(+3.52%)
Sep 23, 2020 3.560 3.630 3.410 3.410 256,817 -0.14(-3.94%)
Sep 22, 2020 3.690 3.760 3.530 3.550 146,406 -0.11(-3.01%)
Sep 21, 2020 3.840 3.840 3.610 3.660 331,458 -0.29(-7.34%)
Sep 18, 2020 3.900 4.290 3.860 3.950 1,240,700 +0.06(+1.54%)
Sep 17, 2020 3.750 4.000 3.750 3.890 215,001 +0.10(+2.64%)
Sep 16, 2020 3.910 3.955 3.590 3.790 406,276 -0.11(-2.82%)
Sep 15, 2020 3.930 4.030 3.860 3.900 119,857 -0.03(-0.76%)
Sep 14, 2020 3.850 4.030 3.850 3.930 193,899 +0.16(+4.24%)
Sep 11, 2020 3.760 3.960 3.730 3.770 156,100 +0.01(+0.27%)
Sep 10, 2020 3.810 3.900 3.689 3.760 243,078 -0.04(-0.92%)
Sep 09, 2020 3.730 4.080 3.730 3.795 224,535 +0.08(+2.29%)
Sep 08, 2020 3.500 3.840 3.470 3.710 211,097 +0.19(+5.25%)
Sep 04, 2020 3.520 3.590 3.320 3.525 190,900 +0.00(+0.14%)
Sep 03, 2020 3.700 3.740 3.460 3.520 202,310 -0.18(-4.86%)
Sep 02, 2020 3.680 3.750 3.610 3.700 173,184 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.