Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.900 4.900 4.600 4.850 175,708 +0.00(+0.00%)
Sep 28, 2017 5.100 5.150 4.800 4.850 229,432 -0.30(-5.83%)
Sep 27, 2017 5.300 5.472 5.000 5.150 506,323 -0.05(-0.96%)
Sep 26, 2017 6.050 6.830 5.200 5.200 1,165,179 -1.25(-19.38%)
Sep 25, 2017 6.200 6.900 6.000 6.450 640,517 +0.25(+4.03%)
Sep 22, 2017 6.000 6.200 5.851 6.200 219,835 +0.45(+7.83%)
Sep 21, 2017 5.800 6.200 5.600 5.750 270,482 +0.25(+4.55%)
Sep 20, 2017 5.150 5.600 5.150 5.500 177,386 +0.50(+10.00%)
Sep 19, 2017 6.450 4.950 5.000 236,367 -0.95(-15.97%)
Sep 18, 2017 6.100 6.100 5.900 5.950 101,132 -0.10(-1.65%)
Sep 15, 2017 5.900 6.100 5.782 6.050 140,634 +0.10(+1.68%)
Sep 14, 2017 5.900 5.944 5.750 5.950 58,381 +0.15(+2.59%)
Sep 13, 2017 5.500 5.975 5.500 5.800 157,500 +0.40(+7.41%)
Sep 12, 2017 5.500 5.700 5.350 5.400 120,185 +0.05(+0.93%)
Sep 11, 2017 5.488 5.500 5.300 5.350 52,249 -0.05(-0.93%)
Sep 08, 2017 5.200 5.400 5.200 5.400 18,712 +0.10(+1.89%)
Sep 07, 2017 5.373 5.400 5.200 5.300 49,789 +0.05(+0.95%)
Sep 06, 2017 5.400 5.500 5.200 5.250 16,142 -0.05(-0.94%)
Sep 05, 2017 5.400 5.500 5.070 5.300 34,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.