Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.200 6.200 5.620 5.760 104,660 -0.44(-7.10%)
Sep 27, 2019 6.200 6.410 6.040 6.200 96,700 +0.05(+0.81%)
Sep 26, 2019 6.170 6.240 6.010 6.150 88,290 +0.01(+0.16%)
Sep 25, 2019 6.200 6.270 6.030 6.140 97,666 +0.00(+0.00%)
Sep 24, 2019 6.400 6.488 6.030 6.140 111,842 -0.26(-4.06%)
Sep 23, 2019 7.040 7.040 6.380 6.400 99,056 -0.64(-9.09%)
Sep 20, 2019 7.030 7.220 6.780 7.040 132,300 +0.01(+0.14%)
Sep 19, 2019 7.110 7.110 6.925 7.030 54,459 -0.07(-0.99%)
Sep 18, 2019 7.110 7.254 7.000 7.100 75,138 -0.03(-0.42%)
Sep 17, 2019 7.200 7.500 6.980 7.130 52,535 -0.07(-0.97%)
Sep 16, 2019 7.080 7.330 6.750 7.200 62,542 +0.09(+1.27%)
Sep 13, 2019 6.950 7.150 6.870 7.110 148,300 +0.16(+2.30%)
Sep 12, 2019 7.250 7.250 6.871 6.950 120,689 -0.36(-4.92%)
Sep 11, 2019 7.630 7.690 7.220 7.310 153,535 -0.23(-3.05%)
Sep 10, 2019 7.340 7.760 7.270 7.540 304,592 +0.16(+2.17%)
Sep 09, 2019 7.750 8.361 7.295 7.380 220,198 +0.06(+0.82%)
Sep 06, 2019 6.880 7.590 6.873 7.320 241,500 +0.42(+6.09%)
Sep 05, 2019 7.000 7.060 6.730 6.900 260,860 -0.04(-0.58%)
Sep 04, 2019 6.940 7.015 6.790 6.940 275,847 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.