Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.880 4.938 4.780 4.790 152,179 -0.03(-0.62%)
Sep 29, 2020 5.000 5.000 4.820 4.820 73,466 -0.11(-2.23%)
Sep 28, 2020 5.060 5.060 4.830 4.930 89,489 -0.07(-1.40%)
Sep 25, 2020 5.000 5.090 4.955 5.000 95,600 +0.00(+0.00%)
Sep 24, 2020 5.080 5.110 4.950 5.000 112,084 -0.10(-1.96%)
Sep 23, 2020 5.190 5.190 5.020 5.100 106,006 -0.11(-2.11%)
Sep 22, 2020 5.190 5.250 5.070 5.210 74,268 -0.03(-0.57%)
Sep 21, 2020 5.460 5.460 5.100 5.240 57,064 -0.23(-4.20%)
Sep 18, 2020 5.500 5.770 5.300 5.470 70,100 -0.07(-1.26%)
Sep 17, 2020 5.200 5.910 5.200 5.540 315,966 +0.35(+6.74%)
Sep 16, 2020 5.260 5.396 5.170 5.190 73,229 -0.08(-1.52%)
Sep 15, 2020 5.260 5.390 5.181 5.270 71,500 +0.01(+0.19%)
Sep 14, 2020 5.160 5.300 5.110 5.260 92,275 +0.17(+3.34%)
Sep 11, 2020 5.090 5.220 5.040 5.090 76,000 -0.01(-0.20%)
Sep 10, 2020 5.150 5.220 5.020 5.100 49,427 -0.04(-0.78%)
Sep 09, 2020 5.060 5.390 5.050 5.140 49,397 +0.11(+2.19%)
Sep 08, 2020 5.070 5.176 4.900 5.030 117,377 +0.03(+0.60%)
Sep 04, 2020 5.170 5.340 4.810 5.000 218,000 -0.17(-3.29%)
Sep 03, 2020 5.550 5.550 5.150 5.170 165,159 -0.42(-7.51%)
Sep 02, 2020 5.880 5.880 5.240 5.590 215,009 -0.32(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.