Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.310 1.440 1.270 1.360 843,284 -0.01(-0.73%)
Sep 29, 2003 1.440 1.480 1.260 1.370 1,439,209 -0.03(-2.14%)
Sep 26, 2003 1.500 1.500 1.300 1.400 1,071,129 -0.04(-2.71%)
Sep 25, 2003 1.500 1.518 1.340 1.439 2,102,544 -0.05(-3.42%)
Sep 24, 2003 1.520 1.600 1.430 1.490 1,951,091 -0.03(-1.97%)
Sep 23, 2003 1.620 1.730 1.510 1.520 3,071,342 -0.10(-6.17%)
Sep 22, 2003 1.410 1.650 1.400 1.620 4,069,373 +0.21(+14.89%)
Sep 19, 2003 1.500 1.570 1.370 1.410 6,877,964 +0.07(+5.22%)
Sep 18, 2003 1.170 1.370 1.170 1.340 5,730,942 +0.16(+13.56%)
Sep 17, 2003 1.110 1.180 1.090 1.180 1,364,434 +0.06(+5.36%)
Sep 16, 2003 1.080 1.130 1.050 1.120 806,090 +0.03(+2.75%)
Sep 15, 2003 1.160 1.190 1.070 1.090 1,563,900 -0.04(-3.54%)
Sep 12, 2003 1.040 1.160 1.030 1.130 1,623,300 +0.09(+8.65%)
Sep 11, 2003 1.010 1.050 1.000 1.040 275,500 +0.03(+2.97%)
Sep 10, 2003 1.030 1.060 1.000 1.010 453,500 -0.01(-0.98%)
Sep 09, 2003 1.030 1.090 1.010 1.020 743,400 +0.00(+0.00%)
Sep 08, 2003 0.9900 1.070 0.9700 1.020 1,531,700 +0.04(+4.08%)
Sep 05, 2003 0.9600 1.020 0.9500 0.9800 455,200 +0.00(+0.00%)
Sep 04, 2003 0.9500 1.000 0.9500 0.9800 458,000 +0.03(+3.16%)
Sep 03, 2003 0.9700 0.9900 0.9400 0.9500 362,500 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.