Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.910 1.910 1.840 1.840 39,883 -0.10(-5.15%)
Sep 29, 2010 1.870 1.940 1.820 1.940 27,304 +0.07(+3.74%)
Sep 28, 2010 1.870 1.900 1.820 1.870 39,967 +0.02(+1.08%)
Sep 27, 2010 1.800 1.950 1.790 1.850 143,499 +0.06(+3.36%)
Sep 24, 2010 1.800 1.800 1.790 1.790 91,756 -0.01(-0.56%)
Sep 23, 2010 1.760 1.800 1.760 1.800 27,578 +0.05(+2.86%)
Sep 22, 2010 1.730 1.780 1.720 1.750 8,776 -0.01(-0.57%)
Sep 21, 2010 1.790 1.800 1.710 1.760 69,033 +0.06(+3.54%)
Sep 20, 2010 1.600 1.729 1.600 1.700 7,102 +0.10(+6.24%)
Sep 17, 2010 1.670 1.760 1.600 1.600 20,834 -0.16(-9.09%)
Sep 15, 2010 1.720 1.780 1.655 1.760 38,406 +0.02(+1.15%)
Sep 14, 2010 1.740 1.790 1.722 1.740 51,000 +0.03(+1.75%)
Sep 13, 2010 1.710 1.740 1.710 1.710 8,988 +0.02(+1.18%)
Sep 10, 2010 1.680 1.710 1.650 1.690 8,550 +0.01(+0.60%)
Sep 09, 2010 1.600 1.680 1.600 1.680 11,610 +0.08(+5.00%)
Sep 08, 2010 1.580 1.600 1.580 1.600 24,420 +0.00(+0.00%)
Sep 07, 2010 1.620 1.640 1.590 1.600 10,285 -0.01(-0.62%)
Sep 03, 2010 1.610 1.662 1.600 1.610 18,019 +0.01(+0.63%)
Sep 02, 2010 1.700 1.730 1.571 1.600 8,301 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.