Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8500 -0.0300 (-3.41%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.710 3.040 2.647 2.890 82,474 +0.12(+4.33%)
Sep 27, 2019 2.860 3.200 2.770 2.770 29,600 -0.13(-4.48%)
Sep 26, 2019 2.990 3.030 2.780 2.900 61,346 +0.00(+0.00%)
Sep 25, 2019 2.980 3.050 2.852 2.900 38,789 +0.00(+0.00%)
Sep 24, 2019 2.950 3.200 2.800 2.900 84,953 -0.08(-2.68%)
Sep 23, 2019 2.920 3.160 2.871 2.980 60,750 +0.00(+0.00%)
Sep 20, 2019 2.970 3.200 2.888 2.980 51,700 -0.03(-1.00%)
Sep 19, 2019 2.990 3.190 2.880 3.010 51,539 +0.03(+1.01%)
Sep 18, 2019 3.100 3.200 2.860 2.980 46,673 +0.07(+2.41%)
Sep 17, 2019 2.830 3.190 2.753 2.910 36,850 +0.05(+1.75%)
Sep 16, 2019 2.880 2.890 2.820 2.860 24,791 -0.20(-6.54%)
Sep 13, 2019 2.850 3.190 2.800 3.060 37,000 +0.09(+3.03%)
Sep 12, 2019 2.900 3.200 2.900 2.970 22,234 +0.01(+0.34%)
Sep 11, 2019 2.910 3.000 2.910 2.960 14,604 -0.03(-1.00%)
Sep 10, 2019 3.030 3.200 2.980 2.990 15,415 +0.04(+1.36%)
Sep 09, 2019 3.010 3.010 2.900 2.950 18,528 +0.01(+0.34%)
Sep 06, 2019 3.070 3.100 2.750 2.940 18,000 -0.18(-5.77%)
Sep 05, 2019 2.995 3.150 2.995 3.120 22,933 +0.12(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.