Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atreca Inc Cl A (NQ: BCEL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2840	0.2940	0.2610	0.2610	112,096	-0.01(-5.30%)
Sep 28, 2023	0.2920	0.2940	0.2600	0.2756	117,268	-0.00(-1.57%)
Sep 27, 2023	0.2800	0.2920	0.2750	0.2800	116,834	+0.02(+7.69%)
Sep 26, 2023	0.2716	0.2951	0.2546	0.2600	57,985	-0.02(-7.14%)
Sep 25, 2023	0.3101	0.2995	0.2800	0.2800	266,678	-0.04(-12.23%)
Sep 22, 2023	0.3230	0.3407	0.3100	0.3190	79,219	-0.01(-2.15%)
Sep 21, 2023	0.3300	0.3700	0.3101	0.3260	126,988	-0.00(-1.24%)
Sep 20, 2023	0.3200	0.3500	0.3194	0.3301	131,176	-0.02(-7.01%)
Sep 19, 2023	0.3400	0.3600	0.3230	0.3550	191,234	-0.00(-0.28%)
Sep 18, 2023	0.3300	0.3590	0.3300	0.3560	60,661	+0.01(+1.71%)
Sep 15, 2023	0.3418	0.3582	0.3300	0.3500	80,225	+0.00(+0.57%)
Sep 14, 2023	0.3360	0.3600	0.3300	0.3480	56,921	+0.01(+2.35%)
Sep 13, 2023	0.3550	0.3630	0.3351	0.3400	49,736	-0.01(-2.86%)
Sep 12, 2023	0.3400	0.3700	0.3310	0.3500	126,759	+0.01(+3.86%)
Sep 11, 2023	0.3300	0.3800	0.3300	0.3370	197,430	+0.00(+0.60%)
Sep 08, 2023	0.3500	0.3500	0.3230	0.3350	124,937	-0.01(-3.68%)
Sep 07, 2023	0.3578	0.3850	0.3220	0.3478	271,317	-0.01(-2.14%)
Sep 06, 2023	0.3690	0.3880	0.3520	0.3554	116,652	-0.00(-1.00%)
Sep 05, 2023	0.3600	0.3994	0.3550	0.3590	237,536	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Atreca Inc Cl A (NQ: BCEL )

Historical Prices