Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4200 0.4200 0.4003 0.4120 29,300 -0.02(-4.19%)
Sep 28, 2023 0.4301 0.4301 0.3951 0.4300 27,490 +0.01(+2.63%)
Sep 27, 2023 0.4290 0.4499 0.4041 0.4190 26,906 -0.01(-2.56%)
Sep 26, 2023 0.4652 0.4670 0.4100 0.4300 53,751 -0.03(-6.52%)
Sep 25, 2023 0.4800 0.4800 0.4515 0.4600 79,794 +0.00(+0.66%)
Sep 22, 2023 0.4338 0.4900 0.4338 0.4570 39,734 +0.01(+1.29%)
Sep 21, 2023 0.4160 0.4990 0.4160 0.4512 59,623 +0.00(+0.40%)
Sep 20, 2023 0.4300 0.4595 0.4300 0.4494 28,391 +0.00(+0.99%)
Sep 19, 2023 0.4310 0.4469 0.4201 0.4450 26,208 +0.01(+3.25%)
Sep 18, 2023 0.4320 0.4400 0.4162 0.4310 33,393 -0.00(-0.23%)
Sep 15, 2023 0.4317 0.4484 0.3901 0.4320 42,428 +0.02(+4.17%)
Sep 14, 2023 0.4170 0.4300 0.4000 0.4147 50,508 -0.01(-2.77%)
Sep 13, 2023 0.4580 0.4580 0.4140 0.4265 99,036 -0.03(-6.06%)
Sep 12, 2023 0.4500 0.4600 0.4100 0.4540 52,915 +0.01(+3.21%)
Sep 11, 2023 0.4200 0.4795 0.4100 0.4399 190,487 +0.02(+3.55%)
Sep 08, 2023 0.4294 0.4300 0.3910 0.4248 211,896 -0.00(-1.09%)
Sep 07, 2023 0.4924 0.4924 0.4199 0.4295 121,614 -0.03(-7.28%)
Sep 06, 2023 0.4950 0.4950 0.4600 0.4632 418,042 -0.02(-3.50%)
Sep 05, 2023 0.5289 0.5289 0.4405 0.4800 555,912 -0.08(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.