Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.9400 +0.0257 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.830 4.955 4.600 4.870 37,715 +0.03(+0.62%)
Sep 29, 2021 4.930 4.940 4.780 4.840 11,966 -0.07(-1.43%)
Sep 28, 2021 5.010 5.045 4.900 4.910 20,881 -0.12(-2.39%)
Sep 27, 2021 5.130 5.130 5.000 5.030 6,220 -0.09(-1.76%)
Sep 24, 2021 5.060 5.140 5.010 5.120 12,768 +0.06(+1.19%)
Sep 23, 2021 5.150 5.150 5.000 5.060 5,458 -0.06(-1.17%)
Sep 22, 2021 5.160 5.189 5.000 5.120 17,905 -0.03(-0.58%)
Sep 21, 2021 5.060 5.150 4.911 5.150 36,986 +0.09(+1.78%)
Sep 20, 2021 5.030 5.100 4.850 5.060 39,125 -0.21(-3.98%)
Sep 17, 2021 5.020 5.399 4.813 5.270 45,187 +0.24(+4.77%)
Sep 16, 2021 4.954 5.080 4.790 5.030 30,759 +0.09(+1.82%)
Sep 15, 2021 4.680 5.080 4.650 4.940 56,058 +0.26(+5.56%)
Sep 14, 2021 5.090 5.113 4.650 4.680 71,023 -0.46(-8.95%)
Sep 13, 2021 5.690 5.820 4.790 5.140 333,478 -0.42(-7.55%)
Sep 10, 2021 5.700 5.800 5.150 5.560 260,954 -0.44(-7.33%)
Sep 09, 2021 5.430 6.980 5.370 6.000 2,358,756 +0.54(+9.89%)
Sep 08, 2021 4.860 5.550 4.680 5.460 131,988 +0.70(+14.71%)
Sep 07, 2021 5.000 5.000 4.700 4.760 18,891 -0.23(-4.61%)
Sep 03, 2021 5.020 5.190 4.901 4.990 9,045 -0.09(-1.77%)
Sep 02, 2021 5.110 5.200 5.020 5.080 3,755 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.