Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

1.990 +0.090 (+4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.889 1.940 1.871 1.900 32,620 +0.04(+2.15%)
Sep 18, 2024 1.850 1.947 1.845 1.860 62,119 +0.03(+1.64%)
Sep 17, 2024 1.840 1.890 1.830 1.830 10,809 -0.05(-2.66%)
Sep 16, 2024 1.850 1.963 1.850 1.880 33,461 +0.04(+2.17%)
Sep 13, 2024 1.970 1.970 1.780 1.840 10,806 +0.05(+2.79%)
Sep 12, 2024 1.850 1.870 1.730 1.790 134,612 -0.06(-3.24%)
Sep 11, 2024 1.840 1.870 1.790 1.850 17,396 -0.05(-2.63%)
Sep 10, 2024 1.770 1.920 1.770 1.900 29,507 +0.12(+6.74%)
Sep 09, 2024 1.840 1.880 1.760 1.780 15,381 -0.12(-6.32%)
Sep 06, 2024 1.930 2.050 1.850 1.900 47,460 -0.03(-1.55%)
Sep 05, 2024 1.820 1.940 1.820 1.930 18,161 +0.04(+2.12%)
Sep 04, 2024 1.770 1.980 1.770 1.890 108,525 +0.10(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.