Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6100	0.6200	0.5700	0.6125	17,376	+0.01(+1.27%)
Sep 28, 2023	0.6000	0.6300	0.5900	0.6048	38,506	+0.01(+2.51%)
Sep 27, 2023	0.6289	0.6300	0.5760	0.5900	32,156	-0.01(-1.50%)
Sep 26, 2023	0.6000	0.6132	0.5600	0.5990	46,669	+0.04(+6.96%)
Sep 25, 2023	0.5900	0.6479	0.5600	0.5600	43,706	-0.01(-1.89%)
Sep 22, 2023	0.6192	0.6338	0.5600	0.5708	37,465	-0.02(-4.05%)
Sep 21, 2023	0.7000	0.7058	0.5800	0.5949	188,931	-0.12(-16.21%)
Sep 20, 2023	0.6900	0.7359	0.6621	0.7100	277,128	+0.06(+9.99%)
Sep 19, 2023	0.7323	0.7450	0.6236	0.6455	125,059	-0.11(-14.50%)
Sep 18, 2023	0.7200	0.8153	0.7100	0.7550	209,293	-0.07(-8.73%)
Sep 15, 2023	0.5900	0.8272	0.5450	0.8272	696,622	+0.26(+45.12%)
Sep 14, 2023	0.5583	0.5800	0.5380	0.5700	29,199	+0.04(+6.98%)
Sep 13, 2023	0.5200	0.5695	0.5200	0.5328	39,670	-0.01(-1.52%)
Sep 12, 2023	0.5880	0.5880	0.5106	0.5410	89,470	-0.03(-4.59%)
Sep 11, 2023	0.5700	0.5956	0.5255	0.5670	147,207	+0.02(+2.85%)
Sep 08, 2023	0.6000	0.6161	0.5513	0.5513	124,863	-0.06(-9.43%)
Sep 07, 2023	0.6300	0.6578	0.5620	0.6087	197,421	-0.02(-3.72%)
Sep 06, 2023	0.6846	0.6900	0.6200	0.6322	101,976	-0.03(-4.21%)
Sep 05, 2023	0.6400	0.7140	0.6321	0.6600	344,047	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices