Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.060 +0.050 (+1.66%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5800 0.5900 0.5546 0.5546 206,231 -0.00(-0.61%)
Sep 29, 2022 0.6600 0.6600 0.5100 0.5580 242,845 -0.10(-15.77%)
Sep 28, 2022 0.6800 0.7100 0.6570 0.6625 192,748 -0.04(-5.36%)
Sep 27, 2022 0.6484 0.7024 0.6400 0.7000 587,591 +0.03(+4.48%)
Sep 26, 2022 0.5919 0.6741 0.5800 0.6700 602,799 +0.05(+7.20%)
Sep 23, 2022 0.6100 0.6790 0.6100 0.6250 589,713 -0.02(-2.62%)
Sep 22, 2022 0.5800 0.6899 0.5800 0.6418 1,081,461 +0.05(+7.85%)
Sep 21, 2022 0.5800 0.6000 0.5703 0.5951 274,131 -0.00(-0.82%)
Sep 20, 2022 0.6400 0.6500 0.5801 0.6000 605,872 -0.05(-7.41%)
Sep 19, 2022 0.7024 0.7200 0.6321 0.6480 1,213,035 -0.01(-1.38%)
Sep 16, 2022 0.7302 0.7799 0.6571 0.6571 911,188 -0.13(-16.28%)
Sep 15, 2022 0.8200 0.8332 0.7600 0.7849 524,064 -0.04(-4.76%)
Sep 14, 2022 0.8300 0.8799 0.8200 0.8241 353,902 -0.02(-1.89%)
Sep 13, 2022 0.9200 0.9200 0.8111 0.8400 894,753 -0.08(-8.95%)
Sep 12, 2022 1.020 1.060 0.9200 0.9226 1,421,206 -0.09(-8.65%)
Sep 09, 2022 1.090 1.110 0.9641 1.010 1,648,357 -0.11(-9.82%)
Sep 08, 2022 1.480 1.590 1.080 1.120 29,478,062 -0.14(-11.11%)
Sep 07, 2022 1.260 1.280 1.220 1.260 114,509 +0.05(+4.13%)
Sep 06, 2022 1.160 1.290 1.140 1.210 143,517 +0.07(+6.14%)
Sep 02, 2022 1.070 1.170 1.067 1.140 21,474 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.