Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.170 6.260 6.100 6.140 332,680 -0.02(-0.32%)
Sep 29, 2021 6.410 6.420 6.120 6.160 339,276 -0.18(-2.84%)
Sep 28, 2021 6.490 6.589 6.210 6.340 573,126 -0.22(-3.35%)
Sep 27, 2021 6.690 6.692 6.438 6.560 212,791 -0.07(-1.06%)
Sep 24, 2021 6.760 6.845 6.600 6.630 269,978 -0.14(-2.07%)
Sep 23, 2021 7.050 7.070 6.760 6.770 403,153 -0.20(-2.87%)
Sep 22, 2021 6.980 7.037 6.840 6.970 180,426 +0.03(+0.43%)
Sep 21, 2021 6.960 7.170 6.760 6.940 504,084 +0.03(+0.43%)
Sep 20, 2021 6.800 7.050 6.710 6.910 509,469 +0.15(+2.22%)
Sep 17, 2021 6.910 7.060 6.760 6.760 2,418,422 -0.17(-2.45%)
Sep 16, 2021 7.170 7.230 6.830 6.930 455,974 -0.18(-2.53%)
Sep 15, 2021 6.850 7.140 6.760 7.110 330,579 +0.21(+3.04%)
Sep 14, 2021 7.000 7.180 6.870 6.900 235,271 -0.05(-0.72%)
Sep 13, 2021 7.130 7.290 6.860 6.950 983,777 -0.20(-2.80%)
Sep 10, 2021 7.580 7.580 7.112 7.150 409,914 -0.33(-4.41%)
Sep 09, 2021 7.510 7.610 7.262 7.480 501,488 -0.07(-0.93%)
Sep 08, 2021 7.520 8.610 7.440 7.550 1,855,680 +0.07(+0.94%)
Sep 07, 2021 7.820 8.000 7.450 7.480 473,229 -0.21(-2.73%)
Sep 03, 2021 7.970 8.010 7.600 7.690 474,383 -0.26(-3.27%)
Sep 02, 2021 7.620 8.000 7.620 7.950 160,623 +0.27(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.