Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.430 -0.050 (-2.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.480 1.518 1.344 1.500 39,110 +0.02(+1.35%)
Sep 28, 2023 1.420 1.500 1.420 1.480 26,399 +0.07(+4.96%)
Sep 27, 2023 1.470 1.500 1.350 1.410 44,421 -0.09(-6.00%)
Sep 26, 2023 1.570 1.610 1.450 1.500 36,546 +0.00(+0.00%)
Sep 25, 2023 1.480 1.620 1.500 1.500 45,232 -0.03(-1.96%)
Sep 22, 2023 1.600 1.600 1.460 1.530 68,348 -0.07(-4.38%)
Sep 21, 2023 1.650 1.670 1.550 1.600 45,355 +0.07(+4.58%)
Sep 20, 2023 1.720 1.720 1.530 1.530 83,513 -0.18(-10.53%)
Sep 19, 2023 1.660 1.764 1.630 1.710 16,362 +0.01(+0.59%)
Sep 18, 2023 1.740 1.740 1.640 1.700 28,276 -0.07(-3.95%)
Sep 15, 2023 1.730 1.800 1.680 1.770 25,596 +0.04(+2.31%)
Sep 14, 2023 1.760 1.800 1.670 1.730 16,539 +0.06(+3.59%)
Sep 13, 2023 1.810 1.820 1.670 1.670 31,080 -0.08(-4.57%)
Sep 12, 2023 1.720 1.850 1.710 1.750 37,446 +0.03(+1.74%)
Sep 11, 2023 1.810 1.820 1.715 1.720 30,511 -0.06(-3.37%)
Sep 08, 2023 1.760 1.839 1.700 1.780 30,924 +0.01(+0.56%)
Sep 07, 2023 1.740 1.805 1.740 1.770 5,373 +0.01(+0.57%)
Sep 06, 2023 1.830 1.860 1.750 1.760 15,947 -0.01(-0.81%)
Sep 05, 2023 1.835 1.835 1.740 1.774 16,211 -0.08(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.