Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Integral Ad Science Holding Corp (NQ: IAS )

9.320 +0.580 (+6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.200	7.430	7.120	7.240	413,308	+0.03(+0.42%)
Sep 29, 2022	7.180	7.215	7.010	7.210	270,606	-0.11(-1.50%)
Sep 28, 2022	7.070	7.360	7.000	7.320	401,952	+0.25(+3.54%)
Sep 27, 2022	7.300	7.360	7.000	7.070	277,618	-0.12(-1.67%)
Sep 26, 2022	7.300	7.420	7.010	7.190	278,728	-0.15(-2.04%)
Sep 23, 2022	7.530	7.540	7.270	7.340	342,880	-0.17(-2.26%)
Sep 22, 2022	7.530	7.600	7.360	7.510	299,894	+0.01(+0.13%)
Sep 21, 2022	7.610	7.725	7.385	7.500	378,154	-0.15(-1.96%)
Sep 20, 2022	7.780	8.010	7.580	7.650	701,965	-0.10(-1.29%)
Sep 19, 2022	7.410	7.820	7.410	7.750	893,709	+0.15(+1.97%)
Sep 16, 2022	7.960	7.960	7.360	7.600	2,168,013	-0.49(-6.06%)
Sep 15, 2022	8.100	8.420	7.950	8.090	988,485	+0.00(+0.00%)
Sep 14, 2022	8.090	8.205	7.990	8.090	938,575	-0.03(-0.37%)
Sep 13, 2022	8.190	8.350	8.090	8.120	488,892	-0.48(-5.58%)
Sep 12, 2022	8.630	9.070	8.550	8.600	343,328	+0.01(+0.12%)
Sep 09, 2022	8.430	8.740	8.430	8.590	375,033	+0.31(+3.74%)
Sep 08, 2022	8.230	8.350	7.960	8.280	475,382	-0.10(-1.19%)
Sep 07, 2022	7.960	8.400	7.935	8.380	466,017	+0.38(+4.75%)
Sep 06, 2022	7.760	8.060	7.620	8.000	661,968	+0.32(+4.17%)
Sep 02, 2022	7.990	7.990	7.640	7.680	3,344,154	-0.18(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Integral Ad Science Holding Corp (NQ: IAS )

Historical Prices