Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6400 +0.0050 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.448	10.01	9.165	9.165	162,063	-0.19(-2.00%)
Sep 29, 2022	10.35	10.42	9.318	9.352	256,233	-0.87(-8.52%)
Sep 28, 2022	9.450	10.36	9.450	10.22	410,582	+0.90(+9.69%)
Sep 27, 2022	9.600	10.05	9.300	9.321	258,196	+0.30(+3.36%)
Sep 26, 2022	9.600	10.05	9.018	9.018	256,589	-0.71(-7.27%)
Sep 23, 2022	9.000	9.750	8.998	9.725	446,001	+0.54(+5.83%)
Sep 22, 2022	10.38	10.45	9.150	9.189	599,893	-1.22(-11.74%)
Sep 21, 2022	10.95	11.05	10.35	10.41	297,702	-0.39(-3.60%)
Sep 20, 2022	10.68	11.10	10.35	10.80	349,925	-0.30(-2.69%)
Sep 19, 2022	11.25	11.65	10.66	11.10	336,993	-0.15(-1.29%)
Sep 16, 2022	11.43	11.85	10.80	11.24	1,638,928	-0.31(-2.71%)
Sep 15, 2022	11.70	12.29	11.27	11.56	583,614	-0.21(-1.82%)
Sep 14, 2022	11.55	11.77	10.95	11.77	760,729	+0.33(+2.87%)
Sep 13, 2022	11.85	12.15	11.40	11.44	588,505	-1.27(-10.01%)
Sep 12, 2022	12.00	13.12	11.65	12.72	880,633	+0.82(+6.86%)
Sep 09, 2022	11.55	12.38	11.44	11.90	636,625	+0.47(+4.11%)
Sep 08, 2022	11.32	11.92	10.80	11.43	716,099	-0.04(-0.39%)
Sep 07, 2022	11.64	12.00	11.25	11.48	798,588	-0.46(-3.86%)
Sep 06, 2022	11.93	11.98	11.40	11.94	278,469	+0.02(+0.20%)
Sep 02, 2022	12.16	12.51	11.70	11.91	375,527	-0.33(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices