Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

10.19 +0.15 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.02 10.17 9.860 10.01 324,836 +0.04(+0.40%)
Sep 28, 2023 9.830 10.00 9.770 9.970 164,739 +0.13(+1.32%)
Sep 27, 2023 9.840 9.910 9.750 9.840 122,457 +0.09(+0.92%)
Sep 26, 2023 9.860 9.955 9.670 9.750 117,015 -0.11(-1.12%)
Sep 25, 2023 9.760 9.880 9.790 9.860 164,616 +0.01(+0.10%)
Sep 22, 2023 10.06 10.39 9.840 9.850 163,146 -0.15(-1.50%)
Sep 21, 2023 10.14 10.14 9.900 10.00 449,390 -0.20(-1.96%)
Sep 20, 2023 10.30 10.40 10.20 10.20 175,030 -0.03(-0.29%)
Sep 19, 2023 10.48 10.48 10.19 10.23 286,818 -0.30(-2.85%)
Sep 18, 2023 10.64 10.65 10.49 10.53 186,383 -0.08(-0.75%)
Sep 15, 2023 10.77 10.77 10.52 10.61 210,301 -0.19(-1.76%)
Sep 14, 2023 10.82 10.90 10.72 10.80 262,702 +0.03(+0.28%)
Sep 13, 2023 11.10 11.18 10.77 10.77 193,486 -0.33(-2.97%)
Sep 12, 2023 11.10 11.28 11.04 11.10 178,375 +0.00(+0.00%)
Sep 11, 2023 11.37 11.46 11.00 11.10 186,104 -0.20(-1.77%)
Sep 08, 2023 11.22 11.44 11.21 11.30 152,093 +0.05(+0.44%)
Sep 07, 2023 11.33 11.38 11.19 11.25 251,921 -0.35(-3.02%)
Sep 06, 2023 11.51 11.64 11.48 11.60 146,135 +0.05(+0.43%)
Sep 05, 2023 11.45 11.55 11.29 11.55 181,444 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.