Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.8045 +0.0045 (+0.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.070 1.070 1.010 1.036 28,995 -0.00(-0.37%)
Sep 28, 2023 1.000 1.060 1.005 1.040 69,414 +0.02(+1.96%)
Sep 27, 2023 0.9500 1.070 0.9500 1.020 55,343 +0.00(+0.00%)
Sep 26, 2023 1.010 1.080 1.010 1.020 29,859 +0.01(+0.99%)
Sep 25, 2023 1.030 1.030 1.010 1.010 31,202 -0.02(-1.94%)
Sep 22, 2023 1.040 1.060 0.9200 1.030 74,320 -0.02(-1.90%)
Sep 21, 2023 1.010 1.080 0.9615 1.050 64,536 +0.04(+3.96%)
Sep 20, 2023 1.010 1.060 0.9264 1.010 322,135 -0.08(-7.34%)
Sep 19, 2023 1.150 1.180 1.010 1.090 144,165 +0.07(+6.86%)
Sep 18, 2023 1.170 1.170 1.020 1.020 96,332 -0.15(-12.82%)
Sep 15, 2023 0.9907 1.200 0.9907 1.170 313,381 +0.18(+18.17%)
Sep 14, 2023 1.010 1.030 0.9550 0.9901 120,487 -0.03(-2.93%)
Sep 13, 2023 0.9486 1.090 0.9110 1.020 93,773 +0.00(+0.00%)
Sep 12, 2023 1.030 1.040 0.9100 1.020 208,517 +0.00(+0.00%)
Sep 11, 2023 0.9900 1.040 0.9100 1.020 81,282 -0.02(-1.92%)
Sep 08, 2023 1.050 1.060 0.9700 1.040 84,581 -0.01(-0.95%)
Sep 07, 2023 1.010 1.060 0.9300 1.050 224,767 +0.04(+3.45%)
Sep 06, 2023 1.050 1.170 1.010 1.015 313,761 -0.08(-6.88%)
Sep 05, 2023 0.8200 1.100 0.7650 1.090 619,169 +0.26(+31.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.