Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1700	0.1740	0.1580	0.1658	614,118	-0.01(-2.93%)
Sep 28, 2023	0.1550	0.1750	0.1550	0.1708	878,470	+0.01(+3.45%)
Sep 27, 2023	0.1700	0.1798	0.1630	0.1651	1,751,192	-0.00(-0.84%)
Sep 26, 2023	0.1800	0.1848	0.1601	0.1665	5,498,782	-0.03(-13.28%)
Sep 25, 2023	0.2330	0.2050	0.1726	0.1920	86,363,848	+0.04(+25.49%)
Sep 22, 2023	0.1600	0.1746	0.1500	0.1530	4,147,735	-0.01(-4.49%)
Sep 21, 2023	0.1796	0.1800	0.1560	0.1602	462,159	-0.01(-8.46%)
Sep 20, 2023	0.2200	0.2200	0.1725	0.1750	386,792	-0.01(-5.41%)
Sep 19, 2023	0.1815	0.1973	0.1775	0.1850	245,451	-0.00(-0.43%)
Sep 18, 2023	0.1900	0.1988	0.1800	0.1858	431,148	+0.01(+2.94%)
Sep 15, 2023	0.1902	0.2000	0.1780	0.1805	464,022	-0.01(-2.96%)
Sep 14, 2023	0.1880	0.1975	0.1722	0.1860	435,864	+0.01(+3.33%)
Sep 13, 2023	0.2100	0.2100	0.1800	0.1800	637,757	-0.00(-1.64%)
Sep 12, 2023	0.2100	0.2100	0.1830	0.1830	708,378	-0.03(-13.06%)
Sep 11, 2023	0.2235	0.2235	0.2101	0.2105	330,805	-0.01(-5.82%)
Sep 08, 2023	0.2300	0.2499	0.2172	0.2235	292,911	-0.01(-2.27%)
Sep 07, 2023	0.2400	0.2498	0.2205	0.2287	164,071	-0.01(-4.71%)
Sep 06, 2023	0.2280	0.2612	0.2221	0.2400	248,541	+0.01(+4.35%)
Sep 05, 2023	0.2510	0.2510	0.2255	0.2300	361,568	-0.02(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices