Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

22.33 -0.19 (-0.84%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.614 9.809 9.390 9.530 442,188 +0.00(+0.00%)
Sep 28, 2017 9.502 9.669 9.334 9.530 189,696 +0.03(+0.29%)
Sep 27, 2017 9.614 9.502 654,943 +0.14(+1.49%)
Sep 26, 2017 9.306 9.446 9.215 9.362 361,809 +0.08(+0.90%)
Sep 25, 2017 9.278 9.306 9.139 9.278 255,012 -0.08(-0.90%)
Sep 22, 2017 9.195 9.418 9.195 9.362 191,825 +0.11(+1.21%)
Sep 21, 2017 9.306 9.390 9.195 9.250 163,185 -0.08(-0.90%)
Sep 20, 2017 9.390 9.418 9.223 9.334 161,358 +0.00(+0.00%)
Sep 19, 2017 9.334 9.390 9.195 9.334 212,990 +0.08(+0.91%)
Sep 18, 2017 9.502 9.670 9.111 9.250 526,424 -0.25(-2.65%)
Sep 15, 2017 9.530 9.619 9.278 9.502 1,578,879 +0.03(+0.29%)
Sep 14, 2017 9.586 9.754 9.418 9.474 260,349 -0.06(-0.59%)
Sep 13, 2017 9.754 9.446 9.530 230,300 +0.08(+0.89%)
Sep 12, 2017 9.195 9.642 9.139 9.446 176,231 +0.25(+2.74%)
Sep 11, 2017 9.278 9.390 8.971 9.195 284,050 -0.03(-0.30%)
Sep 08, 2017 9.167 9.362 9.083 9.223 157,972 +0.08(+0.92%)
Sep 07, 2017 9.139 9.446 8.887 9.139 253,356 -0.03(-0.30%)
Sep 06, 2017 9.195 9.390 9.139 9.167 234,830 -0.03(-0.30%)
Sep 05, 2017 9.334 9.670 9.083 9.195 239,878 -0.42(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.