Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.360 2.380 2.290 2.290 535,260 -0.08(-3.38%)
Sep 29, 2014 2.340 2.400 2.281 2.370 453,343 -0.01(-0.42%)
Sep 26, 2014 2.420 2.450 2.360 2.380 315,770 -0.02(-0.83%)
Sep 25, 2014 2.490 2.500 2.350 2.400 453,078 -0.09(-3.61%)
Sep 24, 2014 2.400 2.540 2.390 2.490 602,611 +0.09(+3.75%)
Sep 23, 2014 2.370 2.420 2.300 2.400 759,425 +0.00(+0.00%)
Sep 22, 2014 2.430 2.470 2.380 2.400 578,365 -0.06(-2.44%)
Sep 19, 2014 2.540 2.580 2.440 2.460 797,754 -0.08(-3.15%)
Sep 18, 2014 2.570 2.600 2.500 2.540 453,855 -0.03(-1.17%)
Sep 17, 2014 2.550 2.610 2.531 2.570 345,787 +0.02(+0.78%)
Sep 16, 2014 2.580 2.600 2.520 2.550 519,344 -0.03(-1.16%)
Sep 15, 2014 2.650 2.690 2.540 2.580 662,025 -0.06(-2.27%)
Sep 12, 2014 2.720 2.750 2.630 2.640 560,928 -0.09(-3.30%)
Sep 11, 2014 2.640 2.750 2.640 2.730 508,988 +0.06(+2.25%)
Sep 10, 2014 2.650 2.690 2.600 2.670 752,947 +0.03(+1.14%)
Sep 09, 2014 2.760 2.760 2.630 2.640 682,992 -0.12(-4.35%)
Sep 08, 2014 2.660 2.790 2.650 2.760 671,533 +0.07(+2.60%)
Sep 05, 2014 2.590 2.800 2.550 2.690 1,122,656 +0.10(+3.86%)
Sep 04, 2014 2.600 2.620 2.585 2.590 701,574 -0.02(-0.77%)
Sep 03, 2014 2.700 2.700 2.580 2.610 2,196,420 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.