Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.250 6.300 5.700 5.800 212,000 -0.12(-2.11%)
Sep 27, 2018 6.200 6.200 5.900 5.925 99,124 -0.17(-2.87%)
Sep 26, 2018 6.100 6.250 6.050 6.100 48,988 -0.05(-0.81%)
Sep 25, 2018 6.300 6.300 6.027 6.150 71,576 -0.05(-0.81%)
Sep 24, 2018 5.900 6.300 5.900 6.200 103,553 +0.20(+3.33%)
Sep 21, 2018 6.050 6.100 5.950 6.000 50,600 +0.05(+0.84%)
Sep 20, 2018 6.050 6.250 5.935 5.950 70,110 -0.15(-2.46%)
Sep 19, 2018 6.300 6.300 6.050 6.100 94,247 -0.20(-3.17%)
Sep 18, 2018 6.350 6.350 6.200 6.300 74,704 +0.05(+0.80%)
Sep 17, 2018 6.500 6.500 6.150 6.250 30,238 -0.05(-0.79%)
Sep 14, 2018 6.450 6.450 6.250 6.300 47,100 -0.10(-1.56%)
Sep 13, 2018 6.700 6.750 6.255 6.400 117,033 -0.15(-2.29%)
Sep 12, 2018 6.150 6.600 6.113 6.550 286,807 +0.42(+6.94%)
Sep 11, 2018 5.900 6.262 5.750 6.125 92,018 +0.17(+2.94%)
Sep 10, 2018 5.750 6.100 5.701 5.950 82,632 +0.10(+1.71%)
Sep 07, 2018 5.970 6.050 5.780 5.850 59,300 -0.15(-2.50%)
Sep 06, 2018 6.050 6.100 5.900 6.000 63,371 +0.03(+0.42%)
Sep 05, 2018 6.050 6.050 5.950 5.975 21,177 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.