Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.510	2.630	2.450	2.620	204,197	+0.12(+4.80%)
Sep 29, 2015	2.430	2.560	2.380	2.500	155,768	+0.07(+2.88%)
Sep 28, 2015	2.430	2.470	2.340	2.430	87,249	-0.03(-1.22%)
Sep 25, 2015	2.600	2.600	2.390	2.460	243,793	-0.13(-5.02%)
Sep 24, 2015	2.600	2.630	2.510	2.590	188,806	-0.02(-0.77%)
Sep 23, 2015	2.620	2.660	2.520	2.610	260,072	-0.02(-0.76%)
Sep 22, 2015	2.580	2.650	2.550	2.630	86,632	+0.02(+0.77%)
Sep 21, 2015	2.630	2.680	2.570	2.610	123,173	+0.01(+0.38%)
Sep 18, 2015	2.590	2.620	2.520	2.600	173,030	-0.02(-0.76%)
Sep 17, 2015	2.600	2.670	2.550	2.620	123,052	+0.00(+0.00%)
Sep 16, 2015	2.480	2.650	2.480	2.620	148,653	+0.14(+5.65%)
Sep 15, 2015	2.460	2.490	2.360	2.480	147,165	+0.04(+1.64%)
Sep 14, 2015	2.460	2.480	2.420	2.440	142,029	-0.02(-0.81%)
Sep 11, 2015	2.380	2.500	2.340	2.460	174,005	+0.05(+2.07%)
Sep 10, 2015	2.310	2.460	2.290	2.410	131,826	+0.07(+2.99%)
Sep 09, 2015	2.550	2.550	2.330	2.340	205,712	-0.16(-6.40%)
Sep 08, 2015	2.630	2.630	2.500	2.500	312,175	-0.11(-4.21%)
Sep 04, 2015	2.580	2.610	2.610	2.610	127,800	-0.02(-0.76%)
Sep 03, 2015	2.660	2.710	2.610	2.630	105,850	-0.02(-0.75%)
Sep 02, 2015	2.650	2.700	2.560	2.650	105,428	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices