Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.610 -0.090 (-0.93%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.690 5.730 5.570 5.600 197,800 -0.07(-1.23%)
Sep 27, 2018 5.680 5.800 5.590 5.670 244,917 +0.08(+1.43%)
Sep 26, 2018 5.730 5.730 5.500 5.590 316,102 -0.10(-1.76%)
Sep 25, 2018 5.350 5.850 5.330 5.690 876,276 +0.36(+6.75%)
Sep 24, 2018 5.330 5.370 5.220 5.330 327,611 -0.02(-0.37%)
Sep 21, 2018 5.270 5.390 5.240 5.350 372,200 +0.07(+1.33%)
Sep 20, 2018 5.410 5.540 5.250 5.280 307,470 -0.13(-2.40%)
Sep 19, 2018 5.260 5.590 5.260 5.410 353,497 +0.13(+2.46%)
Sep 18, 2018 5.180 5.350 5.180 5.280 662,197 +0.20(+3.94%)
Sep 17, 2018 5.000 5.110 4.930 5.080 291,549 +0.09(+1.80%)
Sep 14, 2018 5.110 5.200 4.980 4.990 312,500 -0.10(-1.96%)
Sep 13, 2018 5.140 5.220 4.990 5.090 374,249 -0.02(-0.39%)
Sep 12, 2018 5.270 5.270 5.010 5.110 450,859 -0.15(-2.85%)
Sep 11, 2018 5.300 5.370 5.160 5.260 241,201 -0.04(-0.75%)
Sep 10, 2018 5.320 5.400 5.240 5.300 172,960 +0.03(+0.57%)
Sep 07, 2018 5.300 5.510 5.250 5.270 266,100 -0.06(-1.13%)
Sep 06, 2018 5.390 5.522 5.250 5.330 338,458 -0.15(-2.74%)
Sep 05, 2018 5.670 5.750 5.390 5.480 271,820 -0.18(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.