Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.625 -0.115 (-6.61%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6442	0.6780	0.5821	0.6030	112,285	-0.04(-5.78%)
Sep 27, 2019	0.7000	0.7559	0.5401	0.6400	199,900	-0.09(-12.29%)
Sep 26, 2019	0.7636	0.7660	0.7200	0.7297	92,603	+0.00(+0.65%)
Sep 25, 2019	0.7723	0.8000	0.6721	0.7250	121,475	-0.05(-6.87%)
Sep 24, 2019	0.8247	0.8700	0.7265	0.7785	148,505	-0.04(-5.06%)
Sep 23, 2019	0.9000	0.9000	0.7500	0.8200	240,745	-0.05(-5.80%)
Sep 20, 2019	0.8200	0.8820	0.8045	0.8705	244,200	+0.03(+4.00%)
Sep 19, 2019	0.8919	0.9350	0.8010	0.8370	245,173	-0.09(-9.88%)
Sep 18, 2019	0.9237	0.9500	0.8800	0.9288	215,458	+0.03(+3.20%)
Sep 17, 2019	0.8900	0.9600	0.8500	0.9000	248,768	+0.03(+3.32%)
Sep 16, 2019	0.8500	0.8900	0.8100	0.8711	177,387	+0.07(+8.22%)
Sep 13, 2019	0.7300	0.8100	0.6830	0.8049	124,200	+0.04(+4.83%)
Sep 12, 2019	0.7400	0.7799	0.7000	0.7678	124,034	-0.00(-0.27%)
Sep 11, 2019	0.7300	0.7699	0.6675	0.7699	130,754	+0.05(+6.25%)
Sep 10, 2019	0.7830	0.7830	0.6351	0.7246	201,071	-0.01(-1.41%)
Sep 09, 2019	0.7297	0.8885	0.7109	0.7350	111,969	+0.04(+5.60%)
Sep 06, 2019	0.6900	0.7420	0.6722	0.6960	176,500	+0.05(+7.08%)
Sep 05, 2019	0.6100	0.6800	0.6000	0.6500	196,880	+0.02(+3.83%)
Sep 04, 2019	0.6436	0.6500	0.5890	0.6260	131,672	+0.03(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices