Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.640 +0.090 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.340	2.395	2.310	2.330	854,423	+0.00(+0.00%)
Sep 29, 2021	2.410	2.420	2.310	2.330	1,084,825	-0.08(-3.32%)
Sep 28, 2021	2.520	2.550	2.380	2.410	1,532,798	-0.17(-6.59%)
Sep 27, 2021	2.550	2.630	2.500	2.580	1,068,061	+0.03(+1.18%)
Sep 24, 2021	2.600	2.610	2.520	2.550	1,173,555	-0.06(-2.30%)
Sep 23, 2021	2.630	2.630	2.535	2.610	815,613	+0.05(+1.95%)
Sep 22, 2021	2.600	2.630	2.550	2.560	782,076	+0.00(+0.00%)
Sep 21, 2021	2.500	2.590	2.480	2.560	979,031	+0.06(+2.40%)
Sep 20, 2021	2.630	2.660	2.480	2.500	1,367,044	-0.27(-9.75%)
Sep 17, 2021	2.710	2.770	2.600	2.770	1,833,590	+0.07(+2.59%)
Sep 16, 2021	2.650	2.720	2.600	2.700	688,519	+0.03(+1.12%)
Sep 15, 2021	2.670	2.730	2.630	2.670	871,127	+0.00(+0.00%)
Sep 14, 2021	2.910	2.910	2.660	2.670	1,544,015	-0.22(-7.61%)
Sep 13, 2021	2.790	2.920	2.720	2.890	1,323,844	+0.10(+3.58%)
Sep 10, 2021	2.960	2.990	2.780	2.790	1,427,611	-0.10(-3.46%)
Sep 09, 2021	2.820	3.100	2.810	2.890	3,224,558	+0.04(+1.40%)
Sep 08, 2021	2.930	2.945	2.817	2.850	1,459,789	-0.08(-2.73%)
Sep 07, 2021	3.120	3.170	2.920	2.930	1,804,867	-0.18(-5.79%)
Sep 03, 2021	3.100	3.165	3.060	3.110	758,344	+0.06(+1.97%)
Sep 02, 2021	3.100	3.135	2.980	3.050	1,516,870	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices