Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.480 1.480 1.290 1.340 175,344 -0.16(-10.67%)
Sep 29, 2005 1.480 1.650 1.200 1.500 509,096 -0.15(-9.09%)
Sep 28, 2005 1.870 1.950 1.550 1.650 278,202 -0.27(-14.06%)
Sep 27, 2005 2.050 2.200 1.680 1.920 513,337 -0.18(-8.57%)
Sep 26, 2005 2.310 2.330 2.030 2.100 298,076 -0.13(-5.83%)
Sep 23, 2005 2.230 2.520 2.140 2.230 347,427 -0.11(-4.70%)
Sep 22, 2005 2.150 2.460 2.150 2.340 711,194 +0.24(+11.43%)
Sep 21, 2005 2.010 2.200 2.000 2.100 309,123 +0.08(+3.96%)
Sep 20, 2005 2.210 2.210 2.020 2.020 243,039 -0.17(-7.76%)
Sep 19, 2005 2.320 2.370 1.990 2.190 422,346 -0.11(-4.78%)
Sep 16, 2005 2.500 2.550 2.300 2.300 426,874 -0.06(-2.54%)
Sep 15, 2005 2.150 2.460 2.130 2.360 534,981 +0.20(+9.26%)
Sep 14, 2005 2.530 2.610 1.900 2.160 872,345 -0.34(-13.60%)
Sep 13, 2005 2.550 2.750 2.350 2.500 1,801,246 +0.15(+6.38%)
Sep 12, 2005 1.950 2.360 1.870 2.350 1,960,309 +1.10(+88.00%)
Sep 08, 2005 1.210 1.500 1.200 1.250 552,708 -0.24(-16.11%)
Sep 07, 2005 2.800 2.800 1.010 1.490 1,903,971 -0.55(-26.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.