Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.050 2.170 2.040 2.070 25,537 +0.00(+0.00%)
Sep 27, 2007 2.080 2.080 1.960 2.070 12,860 +0.00(+0.00%)
Sep 26, 2007 2.010 2.070 2.000 2.070 25,595 +0.07(+3.50%)
Sep 25, 2007 2.010 2.030 1.980 2.000 13,487 +0.00(+0.00%)
Sep 24, 2007 2.080 2.080 1.960 2.000 33,106 -0.06(-2.91%)
Sep 21, 2007 1.960 2.060 1.950 2.060 37,691 +0.13(+6.74%)
Sep 20, 2007 1.900 1.930 1.850 1.930 83,320 +0.07(+3.76%)
Sep 19, 2007 1.860 1.940 1.850 1.860 47,744 +0.05(+2.76%)
Sep 18, 2007 1.720 1.860 1.720 1.810 96,343 +0.14(+8.38%)
Sep 17, 2007 1.790 1.830 1.630 1.670 94,407 -0.11(-6.18%)
Sep 14, 2007 1.800 1.830 1.700 1.780 25,022 -0.01(-0.56%)
Sep 13, 2007 1.820 1.840 1.790 1.790 37,610 -0.01(-0.56%)
Sep 12, 2007 1.800 1.830 1.780 1.800 20,200 +0.01(+0.56%)
Sep 11, 2007 1.890 1.890 1.780 1.790 38,300 -0.01(-0.56%)
Sep 10, 2007 1.880 1.950 1.740 1.800 61,624 -0.08(-4.26%)
Sep 07, 2007 1.950 2.000 1.880 1.880 28,580 -0.12(-6.00%)
Sep 06, 2007 2.020 2.020 1.960 2.000 8,334 +0.01(+0.51%)
Sep 05, 2007 1.950 2.010 1.930 1.990 21,459 +0.06(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.