Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.010 3.040 2.950 2.980 191,607 -0.03(-1.00%)
Sep 29, 2010 2.950 3.090 2.900 3.010 258,812 +0.09(+3.08%)
Sep 28, 2010 3.000 3.000 2.870 2.920 295,882 -0.07(-2.34%)
Sep 27, 2010 3.140 3.160 2.910 2.990 530,076 -0.11(-3.55%)
Sep 24, 2010 3.090 3.270 3.049 3.100 777,100 +0.08(+2.62%)
Sep 23, 2010 2.920 3.190 2.900 3.021 1,362,943 +0.11(+3.81%)
Sep 22, 2010 2.870 2.920 2.850 2.910 133,584 +0.04(+1.39%)
Sep 21, 2010 2.800 2.970 2.800 2.870 447,805 +0.07(+2.50%)
Sep 20, 2010 2.770 2.840 2.750 2.800 182,504 -0.01(-0.36%)
Sep 17, 2010 2.710 2.810 2.689 2.810 259,820 +0.05(+1.81%)
Sep 15, 2010 2.770 2.810 2.670 2.760 250,355 -0.02(-0.72%)
Sep 14, 2010 2.800 2.960 2.740 2.780 348,662 -0.03(-1.07%)
Sep 13, 2010 2.850 2.890 2.750 2.810 258,569 +0.01(+0.36%)
Sep 10, 2010 2.820 2.909 2.750 2.800 279,799 -0.02(-0.71%)
Sep 09, 2010 3.050 3.090 2.780 2.820 478,721 -0.16(-5.37%)
Sep 08, 2010 3.120 3.170 2.980 2.980 846,284 -0.17(-5.40%)
Sep 07, 2010 2.730 3.190 2.700 3.150 1,220,402 +0.39(+14.13%)
Sep 03, 2010 2.670 2.779 2.660 2.760 271,634 +0.13(+4.94%)
Sep 02, 2010 2.700 2.700 2.560 2.630 182,854 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.