Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.240 1.280 1.150 1.200 140,492 -0.08(-6.25%)
Sep 29, 2011 1.353 1.360 1.240 1.280 91,826 -0.03(-2.29%)
Sep 28, 2011 1.310 1.350 1.290 1.310 58,005 -0.03(-2.24%)
Sep 27, 2011 1.420 1.431 1.260 1.340 389,901 -0.06(-4.29%)
Sep 26, 2011 1.500 1.500 1.390 1.400 107,225 -0.11(-7.28%)
Sep 23, 2011 1.580 1.580 1.490 1.510 116,370 -0.08(-5.03%)
Sep 22, 2011 1.580 1.700 1.580 1.590 73,695 -0.14(-8.09%)
Sep 21, 2011 1.750 1.760 1.710 1.730 80,248 +0.00(+0.00%)
Sep 20, 2011 1.650 1.730 1.620 1.730 95,200 +0.09(+5.49%)
Sep 19, 2011 1.610 1.640 1.530 1.640 31,288 -0.04(-2.38%)
Sep 16, 2011 1.620 1.690 1.590 1.680 42,834 +0.06(+3.70%)
Sep 15, 2011 1.630 1.660 1.570 1.620 20,350 +0.02(+1.25%)
Sep 14, 2011 1.560 1.610 1.500 1.600 55,276 +0.06(+3.90%)
Sep 13, 2011 1.500 1.590 1.500 1.540 63,942 +0.03(+1.99%)
Sep 12, 2011 1.620 1.650 1.500 1.510 113,126 -0.14(-8.48%)
Sep 09, 2011 1.700 1.740 1.620 1.650 32,179 -0.09(-5.17%)
Sep 08, 2011 1.740 1.750 1.720 1.740 17,627 -0.02(-1.14%)
Sep 07, 2011 1.720 1.770 1.720 1.760 15,209 +0.08(+4.76%)
Sep 06, 2011 1.660 1.700 1.600 1.680 46,975 -0.05(-2.89%)
Sep 02, 2011 1.750 1.760 1.720 1.730 18,227 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.