Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.290 1.355 1.290 1.300 110,369 +0.02(+1.56%)
Sep 27, 2012 1.240 1.310 1.200 1.280 188,794 +0.07(+5.79%)
Sep 26, 2012 1.230 1.250 1.200 1.210 120,603 -0.02(-1.63%)
Sep 25, 2012 1.260 1.270 1.210 1.230 209,687 -0.04(-3.15%)
Sep 24, 2012 1.340 1.340 1.270 1.270 223,807 -0.06(-4.51%)
Sep 21, 2012 1.390 1.400 1.330 1.330 220,568 -0.06(-4.32%)
Sep 20, 2012 1.380 1.420 1.350 1.390 96,335 +0.01(+0.72%)
Sep 19, 2012 1.410 1.420 1.350 1.380 155,647 -0.04(-2.82%)
Sep 18, 2012 1.460 1.490 1.390 1.420 256,575 -0.03(-2.07%)
Sep 17, 2012 1.630 1.630 1.430 1.450 763,913 -0.20(-12.12%)
Sep 14, 2012 1.640 1.660 1.580 1.650 155,132 +0.00(+0.00%)
Sep 13, 2012 1.630 1.680 1.600 1.650 240,907 -0.01(-0.60%)
Sep 12, 2012 1.700 1.720 1.620 1.660 67,663 -0.04(-2.35%)
Sep 11, 2012 1.700 1.730 1.600 1.700 69,781 +0.02(+1.19%)
Sep 10, 2012 1.641 1.680 1.640 1.680 55,143 +0.03(+1.82%)
Sep 07, 2012 1.600 1.652 1.600 1.650 55,652 +0.02(+1.22%)
Sep 06, 2012 1.590 1.683 1.590 1.630 124,131 +0.03(+1.87%)
Sep 05, 2012 1.620 1.648 1.590 1.600 30,703 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.