Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.230 1.280 1.230 1.240 224,376 +0.01(+0.81%)
Sep 29, 2016 1.240 1.250 1.230 1.230 120,607 -0.02(-1.60%)
Sep 28, 2016 1.270 1.270 1.240 1.250 198,173 +0.00(+0.00%)
Sep 27, 2016 1.260 1.300 1.250 1.250 314,728 +0.00(+0.00%)
Sep 26, 2016 1.300 1.306 1.250 1.250 346,775 -0.04(-3.10%)
Sep 23, 2016 1.290 1.340 1.290 1.290 390,745 +0.00(+0.00%)
Sep 22, 2016 1.300 1.336 1.290 1.290 238,665 +0.00(+0.00%)
Sep 21, 2016 1.270 1.310 1.260 1.290 164,443 +0.03(+2.38%)
Sep 20, 2016 1.290 1.310 1.260 1.260 252,188 -0.02(-1.56%)
Sep 19, 2016 1.310 1.340 1.270 1.280 421,381 -0.04(-3.03%)
Sep 16, 2016 1.260 1.330 1.240 1.320 2,204,356 -0.05(-3.65%)
Sep 15, 2016 1.350 1.480 1.322 1.370 347,213 +0.00(+0.00%)
Sep 14, 2016 1.440 1.490 1.311 1.370 728,685 -0.06(-4.20%)
Sep 13, 2016 1.500 1.530 1.420 1.430 258,197 -0.07(-4.67%)
Sep 12, 2016 1.550 1.580 1.480 1.500 605,011 -0.06(-3.85%)
Sep 09, 2016 1.590 1.630 1.530 1.560 291,040 -0.02(-1.27%)
Sep 08, 2016 1.600 1.640 1.490 1.580 638,076 -0.13(-7.60%)
Sep 07, 2016 1.740 1.820 1.710 1.710 216,728 -0.05(-2.84%)
Sep 06, 2016 1.840 1.870 1.750 1.760 417,396 -0.06(-3.30%)
Sep 02, 2016 1.860 1.820 1.820 1.820 292,100 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.